草莓视频下载奶茶视频

速记:pylys.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我们采用的是动态市盈率计算的,而交易所采用的是静态市盈率,所以可能数据不一样。"
日期 沪市 深市 创业板 中小板 其他
更新时间 上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
上证
指数
上证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
深证
指数
深证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
创业
指数
创业
涨跌
平均
动态
市盈率
中小
指数
中小
涨跌
涨停
个数
涨幅>5%
个数
总市值
(万亿)
2020-6-10 16:23:07 509 954 37 33.93% 2943.75 -0.42% 16.66 517 847 44 36.72% 11335.86 0.46% 38.18 309 487 13 38.2% 2201.99 0.94% 105.41 7439.58 0.71% 38 125 50.72
2020-6-10 15:03:59 509 954 37 33.93% 2943.75 -0.42% 16.66 517 847 44 36.72% 11335.86 0.46% 38.18 309 487 13 38.2% 2201.99 0.94% 105.41 7439.58 0.71% 38 125 50.72
2020-6-10 14:55:51 496 969 35 33.07% 2944.93 -0.38% 16.67 498 863 47 35.37% 11336.12 0.46% 38.17 300 492 17 37.08% 2201.15 0.90% 105.35 7439.03 0.70% 35 126 50.72
2020-6-10 14:50:58 480 979 41 32% 2944.19 -0.40% 16.66 476 878 54 33.81% 11334.16 0.44% 38.16 285 508 16 35.23% 2200.49 0.87% 105.29 7441.22 0.73% 34 125 50.7
2020-6-10 14:45:59 462 989 49 30.8% 2942.82 -0.45% 16.66 460 901 47 32.67% 11327.25 0.38% 38.14 281 511 17 34.73% 2198.66 0.78% 105.23 7436.58 0.67% 33 122 50.68
2020-6-10 14:40:49 445 1003 52 29.67% 2942.05 -0.48% 16.64 434 915 59 30.82% 11320.2 0.32% 38.11 275 521 13 33.99% 2197.4 0.72% 105.17 7434.78 0.65% 32 122 50.65
2020-6-10 14:35:54 451 1006 43 30.07% 2940.2 -0.54% 16.64 435 923 50 30.89% 11313.26 0.26% 38.11 263 531 15 32.51% 2196.19 0.67% 105.18 7428.85 0.57% 32 119 50.65
2020-6-10 14:30:54 458 990 52 30.53% 2940.22 -0.54% 16.65 443 911 54 31.46% 11313.12 0.26% 38.12 273 522 14 33.75% 2196.82 0.70% 105.26 7426.21 0.53% 31 117 50.67
2020-6-10 14:25:54 468 989 43 31.2% 2941.86 -0.48% 16.65 442 906 60 31.39% 11326.36 0.37% 38.12 278 517 14 34.36% 2200.82 0.88% 105.32 7434.3 0.64% 32 117 50.68
2020-6-10 14:20:56 446 1001 53 29.73% 2942.85 -0.45% 16.65 443 914 51 31.46% 11324 0.35% 38.13 273 521 15 33.75% 2200.41 0.86% 105.33 7432.53 0.62% 33 120 50.68
2020-6-10 14:15:56 435 1020 45 29% 2940.78 -0.52% 16.64 422 938 48 29.97% 11314.43 0.27% 38.08 251 543 15 31.03% 2198.89 0.79% 105.15 7428.55 0.56% 32 117 50.63
2020-6-10 14:10:54 436 1018 46 29.07% 2938.48 -0.60% 16.64 416 943 49 29.55% 11303.41 0.17% 38.08 246 545 18 30.41% 2195.81 0.65% 105.1 7420.4 0.45% 31 108 50.62
2020-6-10 14:05:56 463 977 60 30.87% 2940.46 -0.53% 16.65 466 904 38 33.1% 11314.92 0.27% 38.13 277 516 16 34.24% 2198.02 0.75% 105.32 7431.13 0.60% 31 118 50.68
2020-6-10 14:00:53 477 968 55 31.8% 2942.63 -0.46% 16.65 486 885 37 34.52% 11326.15 0.37% 38.15 289 504 16 35.72% 2200.86 0.88% 105.41 7440.2 0.72% 31 120 50.7
2020-6-10 13:55:56 462 980 58 30.8% 2944.38 -0.40% 16.65 471 889 48 33.45% 11329.11 0.40% 38.14 280 512 17 34.61% 2202.35 0.95% 105.33 7441.05 0.73% 31 117 50.69
2020-6-10 13:50:55 465 989 46 31% 2943.61 -0.42% 16.66 460 902 46 32.67% 11324.64 0.36% 38.12 267 518 24 33% 2201.75 0.92% 105.27 7438.34 0.69% 29 113 50.68
2020-6-10 13:45:54 464 986 50 30.93% 2942.88 -0.45% 16.65 470 889 49 33.38% 11317.73 0.30% 38.12 272 517 20 33.62% 2200.44 0.86% 105.3 7434.3 0.64% 30 117 50.68
2020-6-10 13:40:57 463 989 48 30.87% 2942.38 -0.46% 16.65 455 897 56 32.32% 11318.53 0.30% 38.1 272 520 17 33.62% 2199.64 0.83% 105.25 7432.51 0.62% 29 111 50.66
2020-6-10 13:35:58 470 986 44 31.33% 2943.43 -0.43% 16.66 485 879 44 34.45% 11323.59 0.35% 38.13 284 512 13 35.11% 2202.85 0.97% 105.36 7429.65 0.58% 29 115 50.69
2020-6-10 13:30:55 465 994 41 31% 2944.68 -0.39% 16.66 467 894 47 33.17% 11330.14 0.41% 38.12 274 516 19 33.87% 2204.71 1.06% 105.29 7433.3 0.63% 29 115 50.68
2020-6-10 13:25:50 460 1012 28 30.67% 2942.24 -0.47% 16.66 465 908 35 33.03% 11314.3 0.27% 38.11 260 534 15 32.14% 2200.58 0.87% 105.25 7424.52 0.51% 28 115 50.67
2020-6-10 13:20:54 454 1000 46 30.27% 2941.94 -0.48% 16.66 453 906 49 32.17% 11309.19 0.22% 38.09 258 535 16 31.89% 2199.83 0.84% 105.19 7415.83 0.39% 27 109 50.67
2020-6-10 13:15:51 459 1008 33 30.6% 2942.29 -0.47% 16.65 440 924 44 31.25% 11308.93 0.22% 38.09 259 539 11 32.01% 2199.38 0.82% 105.2 7415.6 0.39% 27 108 50.66
2020-6-10 13:10:48 446 1008 46 29.73% 2942.36 -0.47% 16.65 439 922 47 31.18% 11311.76 0.24% 38.07 246 545 18 30.41% 2200.18 0.85% 105.16 7418.57 0.43% 26 103 50.65
2020-6-10 13:05:51 447 1017 36 29.8% 2940.17 -0.54% 16.64 431 936 41 30.61% 11296.04 0.10% 38.06 246 550 13 30.41% 2196.71 0.69% 105.1 7407.7 0.28% 25 109 50.62
2020-6-10 11:32:05 445 1013 42 29.67% 2941.25 -0.50% 16.65 437 915 56 31.04% 11299.83 0.14% 38.06 249 542 18 30.78% 2199.01 0.80% 105.14 7410.78 0.32% 26 110 50.64
2020-6-10 11:25:56 436 1022 42 29.07% 2940.54 -0.53% 16.65 422 939 47 29.97% 11293.36 0.08% 38.04 241 554 14 29.79% 2196.47 0.68% 105.06 7408.83 0.29% 25 98 50.62
2020-6-10 11:20:54 417 1047 36 27.8% 2941.12 -0.51% 16.64 405 956 47 28.76% 11297.19 0.11% 38.03 224 571 14 27.69% 2196.15 0.67% 104.9 7413.01 0.35% 22 98 50.6
2020-6-10 11:15:58 420 1038 42 28% 2939.53 -0.56% 16.64 398 967 43 28.27% 11283.92 0.00% 38.03 227 571 11 28.06% 2193.51 0.55% 104.91 7405.25 0.25% 24 93 50.6
2020-6-10 11:10:51 412 1047 41 27.47% 2941.47 -0.50% 16.65 390 981 37 27.7% 11296.23 0.11% 38.03 226 568 15 27.94% 2194.87 0.61% 104.85 7412.03 0.34% 23 88 50.6
2020-6-10 11:06:00 386 1072 42 25.73% 2938.96 -0.58% 16.63 380 989 39 26.99% 11273.11 -0.10% 38.01 217 578 14 26.82% 2189.69 0.37% 104.74 7396.85 0.13% 20 86 50.57
2020-6-10 11:00:59 389 1068 43 25.93% 2938.84 -0.58% 16.63 368 999 41 26.14% 11278.58 -0.05% 38 214 580 15 26.45% 2189.38 0.36% 104.7 7401.9 0.20% 19 86 50.57
2020-6-10 10:55:54 384 1070 46 25.6% 2939.26 -0.57% 16.63 364 1010 34 25.85% 11278.36 -0.05% 37.99 203 595 11 25.09% 2189.52 0.36% 104.61 7399.08 0.16% 18 81 50.55
2020-6-10 10:50:56 347 1109 44 23.13% 2936.69 -0.66% 16.62 339 1023 46 24.08% 11262.48 -0.19% 37.94 189 605 15 23.36% 2184.84 0.15% 104.43 7389.33 0.03% 17 73 50.5
2020-6-10 10:45:56 374 1083 43 24.93% 2936.53 -0.66% 16.63 351 1005 52 24.93% 11259.51 -0.22% 37.99 206 588 15 25.46% 2183.55 0.09% 104.59 7387.23 0.00% 17 85 50.55
2020-6-10 10:40:54 342 1110 48 22.8% 2937.58 -0.63% 16.62 333 1026 49 23.65% 11266.17 -0.16% 37.96 188 607 14 23.24% 2185.7 0.19% 104.47 7389.25 0.03% 18 69 50.52
2020-6-10 10:35:56 387 1068 45 25.8% 2937.28 -0.64% 16.64 362 992 54 25.71% 11262.83 -0.19% 38.01 206 587 16 25.46% 2184.45 0.13% 104.64 7389.25 0.03% 18 74 50.58
2020-6-10 10:30:54 427 1014 59 28.47% 2940.53 -0.53% 16.66 406 954 48 28.84% 11284.31 0.00% 38.08 241 558 10 29.79% 2190.82 0.42% 104.98 7401.32 0.19% 19 75 50.66
2020-6-10 10:25:57 430 1007 63 28.67% 2944.3 -0.40% 16.67 404 945 59 28.69% 11303.75 0.17% 38.09 234 558 17 28.92% 2195.94 0.66% 104.99 7418.25 0.42% 19 79 50.68
2020-6-10 10:20:56 401 1035 64 26.73% 2944.94 -0.38% 16.67 394 968 46 27.98% 11304.39 0.18% 38.07 235 561 13 29.05% 2195.15 0.62% 104.91 7415.84 0.39% 19 74 50.66
 [1][2][3][4][5][6][7][8][9][10][下一页][尾页]->共有1428条记录,总页数:36页
[散户大家庭官方网站:pylys.com]
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved